Asante Incorporated (6073.T)

JPY 1635.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1700.0 1708.0 1675.0 1675.0 8900.00
24 Oct, 2024 1708.0 1712.0 1673.0 1696.0 14.2 Thousand
23 Oct, 2024 1695.0 1719.0 1695.0 1710.0 16.5 Thousand
22 Oct, 2024 1697.0 1711.0 1689.0 1698.0 16.5 Thousand
21 Oct, 2024 1684.0 1705.0 1683.0 1689.0 21.6 Thousand
18 Oct, 2024 1677.0 1685.0 1675.0 1683.0 13.7 Thousand
17 Oct, 2024 1676.0 1676.0 1661.0 1663.0 10 Thousand
16 Oct, 2024 1657.0 1677.0 1657.0 1667.0 8200.00
15 Oct, 2024 1667.0 1676.0 1662.0 1669.0 14.1 Thousand
11 Oct, 2024 1659.0 1664.0 1654.0 1664.0 7500.00