Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1647.0 1649.0 1635.0 1638.0 8300.00
16 Jan, 2025 1650.0 1657.0 1640.0 1640.0 9700.00
15 Jan, 2025 1650.0 1655.0 1650.0 1651.0 5900.00
14 Jan, 2025 1666.0 1666.0 1647.0 1650.0 15.4 Thousand
10 Jan, 2025 1670.0 1670.0 1658.0 1658.0 5800.00
09 Jan, 2025 1669.0 1670.0 1660.0 1663.0 8800.00
08 Jan, 2025 1677.0 1677.0 1664.0 1664.0 10.5 Thousand
07 Jan, 2025 1672.0 1672.0 1662.0 1670.0 9600.00
06 Jan, 2025 1669.0 1672.0 1664.0 1667.0 13.6 Thousand
30 Dec, 2024 1669.0 1677.0 1662.0 1663.0 7800.00