Asante Incorporated (6073.T)

JPY 1626.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1631.0 1636.0 1626.0 1626.0 2000.00
24 Apr, 2025 1648.0 1650.0 1641.0 1648.0 19.1 Thousand
23 Apr, 2025 1648.0 1650.0 1641.0 1647.0 15.8 Thousand
22 Apr, 2025 1637.0 1646.0 1637.0 1644.0 12.8 Thousand
21 Apr, 2025 1634.0 1634.0 1634.0 1634.0 17.8 Thousand
18 Apr, 2025 1616.0 1628.0 1609.0 1628.0 15.4 Thousand
17 Apr, 2025 1600.0 1611.0 1600.0 1603.0 2500.00
16 Apr, 2025 1612.0 1612.0 1600.0 1600.0 8200.00
15 Apr, 2025 1608.0 1615.0 1601.0 1601.0 6500.00
14 Apr, 2025 1614.0 1616.0 1603.0 1610.0 12.2 Thousand