Asante Incorporated (6073.T)

JPY 1610.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1614.0 1616.0 1604.0 1610.0 5400.00
11 Apr, 2025 1575.0 1613.0 1570.0 1613.0 22.7 Thousand
10 Apr, 2025 1610.0 1611.0 1572.0 1596.0 23.6 Thousand
09 Apr, 2025 1560.0 1564.0 1530.0 1550.0 30.2 Thousand
08 Apr, 2025 1552.0 1572.0 1532.0 1560.0 33.3 Thousand
07 Apr, 2025 1494.0 1539.0 1463.0 1504.0 64.9 Thousand
04 Apr, 2025 1580.0 1580.0 1526.0 1546.0 57.5 Thousand
03 Apr, 2025 1580.0 1598.0 1569.0 1585.0 39.4 Thousand
02 Apr, 2025 1613.0 1613.0 1595.0 1595.0 37 Thousand
01 Apr, 2025 1621.0 1625.0 1610.0 1612.0 35.4 Thousand