Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1669.0 1677.0 1662.0 1663.0 7800.00
27 Dec, 2024 1689.0 1689.0 1655.0 1669.0 20.1 Thousand
26 Dec, 2024 1649.0 1649.0 1631.0 1649.0 21 Thousand
25 Dec, 2024 1631.0 1645.0 1626.0 1645.0 16.9 Thousand
24 Dec, 2024 1640.0 1643.0 1626.0 1630.0 14.1 Thousand
23 Dec, 2024 1638.0 1640.0 1631.0 1639.0 12.9 Thousand
20 Dec, 2024 1643.0 1647.0 1639.0 1639.0 10.2 Thousand
19 Dec, 2024 1641.0 1648.0 1641.0 1642.0 6600.00
18 Dec, 2024 1653.0 1653.0 1642.0 1642.0 7300.00
17 Dec, 2024 1653.0 1653.0 1644.0 1648.0 5900.00