Asante Incorporated (6073.T)

JPY 1635.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1636.0 1638.0 1632.0 1634.0 65.1 Thousand
25 Sep, 2023 1630.0 1640.0 1630.0 1640.0 99.7 Thousand
22 Sep, 2023 1633.0 1638.0 1630.0 1636.0 73.6 Thousand
21 Sep, 2023 1640.0 1640.0 1634.0 1635.0 74.4 Thousand
20 Sep, 2023 1644.0 1644.0 1636.0 1636.0 63 Thousand
19 Sep, 2023 1632.0 1644.0 1626.0 1644.0 123.2 Thousand
15 Sep, 2023 1628.0 1631.0 1620.0 1628.0 62.7 Thousand
14 Sep, 2023 1622.0 1623.0 1613.0 1622.0 120.8 Thousand