Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1661.0 1661.0 1648.0 1661.0 12.1 Thousand
08 Oct, 2024 1655.0 1655.0 1642.0 1642.0 9400.00
07 Oct, 2024 1667.0 1667.0 1651.0 1658.0 12.1 Thousand
04 Oct, 2024 1635.0 1656.0 1635.0 1653.0 11.8 Thousand
03 Oct, 2024 1649.0 1649.0 1637.0 1638.0 10.1 Thousand
02 Oct, 2024 1637.0 1642.0 1627.0 1632.0 19.2 Thousand
01 Oct, 2024 1634.0 1650.0 1634.0 1643.0 13.9 Thousand
30 Sep, 2024 1628.0 1659.0 1623.0 1628.0 34.4 Thousand
27 Sep, 2024 1690.0 1690.0 1659.0 1663.0 92.6 Thousand
26 Sep, 2024 1694.0 1719.0 1690.0 1717.0 163.9 Thousand