Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1705.0 1708.0 1680.0 1692.0 10.9 Thousand
07 Nov, 2024 1708.0 1708.0 1688.0 1688.0 11.7 Thousand
06 Nov, 2024 1701.0 1705.0 1690.0 1705.0 11.7 Thousand
05 Nov, 2024 1691.0 1699.0 1682.0 1698.0 14.2 Thousand
01 Nov, 2024 1670.0 1683.0 1660.0 1675.0 13.1 Thousand
31 Oct, 2024 1694.0 1700.0 1677.0 1688.0 9300.00
30 Oct, 2024 1704.0 1715.0 1677.0 1678.0 29.9 Thousand
29 Oct, 2024 1691.0 1717.0 1682.0 1707.0 10.8 Thousand
28 Oct, 2024 1687.0 1707.0 1664.0 1702.0 13 Thousand
25 Oct, 2024 1700.0 1708.0 1675.0 1675.0 8900.00