Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1664.0 1664.0 1655.0 1655.0 4700.00
05 Dec, 2024 1663.0 1663.0 1653.0 1657.0 7600.00
04 Dec, 2024 1654.0 1658.0 1649.0 1658.0 8800.00
03 Dec, 2024 1649.0 1650.0 1637.0 1650.0 16.7 Thousand
02 Dec, 2024 1636.0 1648.0 1633.0 1641.0 8000.00
29 Nov, 2024 1642.0 1648.0 1638.0 1638.0 7100.00
28 Nov, 2024 1646.0 1649.0 1640.0 1642.0 8800.00
27 Nov, 2024 1659.0 1659.0 1640.0 1646.0 8200.00
26 Nov, 2024 1649.0 1650.0 1643.0 1650.0 7700.00
25 Nov, 2024 1655.0 1658.0 1650.0 1650.0 7100.00