Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1646.0 1655.0 1646.0 1655.0 3900.00
21 Nov, 2024 1659.0 1659.0 1640.0 1646.0 11 Thousand
20 Nov, 2024 1658.0 1662.0 1650.0 1650.0 7100.00
19 Nov, 2024 1658.0 1659.0 1651.0 1651.0 8100.00
18 Nov, 2024 1666.0 1677.0 1650.0 1658.0 11.4 Thousand
15 Nov, 2024 1671.0 1674.0 1665.0 1672.0 5200.00
14 Nov, 2024 1684.0 1687.0 1671.0 1671.0 6400.00
13 Nov, 2024 1674.0 1682.0 1671.0 1677.0 9900.00
12 Nov, 2024 1680.0 1683.0 1673.0 1673.0 9000.00
11 Nov, 2024 1690.0 1690.0 1678.0 1680.0 7300.00