Asante Incorporated (6073.T)
JPY 1641.0
(-0.06%)
JPY 1641.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1672.0 | 1677.0 | 1661.0 | 1664.0 | 23.3 Thousand |
| 08 Sep, 2024 | 1672.0 | 1677.0 | 1661.0 | 1664.0 | 23.3 Thousand |
| 06 Sep, 2024 | 1710.0 | 1710.0 | 1678.0 | 1678.0 | 20.5 Thousand |
| 05 Sep, 2024 | 1701.0 | 1714.0 | 1681.0 | 1696.0 | 23.7 Thousand |
| 04 Sep, 2024 | 1689.0 | 1698.0 | 1679.0 | 1697.0 | 19.9 Thousand |
| 03 Sep, 2024 | 1690.0 | 1705.0 | 1685.0 | 1705.0 | 16.3 Thousand |
| 02 Sep, 2024 | 1691.0 | 1691.0 | 1671.0 | 1679.0 | 26.9 Thousand |
| 01 Sep, 2024 | 1691.0 | 1691.0 | 1671.0 | 1679.0 | 26.9 Thousand |
| 30 Aug, 2024 | 1672.0 | 1680.0 | 1660.0 | 1665.0 | 82.2 Thousand |
| 29 Aug, 2024 | 1658.0 | 1670.0 | 1658.0 | 1665.0 | 103.5 Thousand |
3358
6227
6229
LAL
300679
4291