Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1715.0 1723.0 1707.0 1723.0 8500.00
15 Aug, 2024 1703.0 1710.0 1695.0 1705.0 11.8 Thousand
14 Aug, 2024 1687.0 1702.0 1674.0 1702.0 9800.00
13 Aug, 2024 1670.0 1692.0 1665.0 1687.0 12.8 Thousand
12 Aug, 2024 1670.0 1692.0 1665.0 1687.0 12.8 Thousand
09 Aug, 2024 1690.0 1691.0 1636.0 1663.0 31.7 Thousand
08 Aug, 2024 1662.0 1683.0 1651.0 1654.0 18.8 Thousand
07 Aug, 2024 1656.0 1700.0 1645.0 1688.0 16.1 Thousand
06 Aug, 2024 1682.0 1715.0 1633.0 1656.0 25 Thousand
05 Aug, 2024 1650.0 1673.0 1551.0 1602.0 53.5 Thousand