Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1775.0 1784.0 1763.0 1784.0 11.2 Thousand
18 Jul, 2024 1768.0 1772.0 1763.0 1765.0 5200.00
17 Jul, 2024 1769.0 1770.0 1757.0 1769.0 5300.00
16 Jul, 2024 1762.0 1770.0 1756.0 1756.0 8000.00
12 Jul, 2024 1740.0 1759.0 1730.0 1757.0 13.5 Thousand
11 Jul, 2024 1747.0 1747.0 1724.0 1738.0 17.1 Thousand
10 Jul, 2024 1760.0 1760.0 1713.0 1729.0 20.7 Thousand
09 Jul, 2024 1780.0 1780.0 1756.0 1760.0 13.5 Thousand
08 Jul, 2024 1782.0 1793.0 1781.0 1783.0 11 Thousand
05 Jul, 2024 1800.0 1800.0 1780.0 1784.0 8200.00