Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1793.0 1800.0 1785.0 1800.0 16.8 Thousand
03 Jul, 2024 1795.0 1796.0 1779.0 1786.0 10.6 Thousand
02 Jul, 2024 1778.0 1778.0 1760.0 1776.0 12.4 Thousand
01 Jul, 2024 1782.0 1782.0 1760.0 1768.0 11.5 Thousand
28 Jun, 2024 1781.0 1782.0 1770.0 1782.0 7100.00
27 Jun, 2024 1760.0 1782.0 1749.0 1782.0 22.8 Thousand
26 Jun, 2024 1757.0 1757.0 1742.0 1754.0 11.5 Thousand
25 Jun, 2024 1746.0 1757.0 1744.0 1755.0 20.5 Thousand
24 Jun, 2024 1730.0 1745.0 1730.0 1743.0 10.5 Thousand
21 Jun, 2024 1738.0 1744.0 1726.0 1728.0 14.2 Thousand