Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1709.0 1709.0 1697.0 1706.0 9500.00
05 Jun, 2024 1710.0 1710.0 1699.0 1699.0 17.6 Thousand
04 Jun, 2024 1691.0 1707.0 1689.0 1706.0 12.5 Thousand
03 Jun, 2024 1707.0 1708.0 1683.0 1690.0 17 Thousand
31 May, 2024 1690.0 1707.0 1690.0 1701.0 26.7 Thousand
30 May, 2024 1677.0 1690.0 1675.0 1690.0 15.3 Thousand
29 May, 2024 1680.0 1690.0 1680.0 1686.0 13.3 Thousand
28 May, 2024 1690.0 1692.0 1679.0 1689.0 6700.00
27 May, 2024 1689.0 1690.0 1674.0 1690.0 13 Thousand
24 May, 2024 1662.0 1685.0 1661.0 1685.0 8700.00