Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1643.0 1648.0 1630.0 1647.0 14.6 Thousand
08 May, 2024 1643.0 1645.0 1632.0 1632.0 10.4 Thousand
07 May, 2024 1669.0 1669.0 1634.0 1643.0 16.2 Thousand
02 May, 2024 1648.0 1648.0 1620.0 1632.0 21.1 Thousand
01 May, 2024 1650.0 1650.0 1646.0 1648.0 10.3 Thousand
30 Apr, 2024 1661.0 1661.0 1638.0 1650.0 17.9 Thousand
26 Apr, 2024 1636.0 1641.0 1631.0 1638.0 24.4 Thousand
25 Apr, 2024 1639.0 1639.0 1631.0 1632.0 10.3 Thousand
24 Apr, 2024 1643.0 1643.0 1633.0 1639.0 14.5 Thousand
23 Apr, 2024 1640.0 1641.0 1627.0 1636.0 10.1 Thousand