Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1667.0 1675.0 1660.0 1675.0 19.9 Thousand
05 Apr, 2024 1648.0 1656.0 1640.0 1655.0 17.5 Thousand
04 Apr, 2024 1642.0 1649.0 1637.0 1649.0 22.5 Thousand
03 Apr, 2024 1635.0 1648.0 1630.0 1642.0 22.6 Thousand
02 Apr, 2024 1645.0 1645.0 1626.0 1630.0 35.1 Thousand
01 Apr, 2024 1659.0 1660.0 1646.0 1646.0 16.9 Thousand
29 Mar, 2024 1645.0 1659.0 1645.0 1656.0 27.3 Thousand
28 Mar, 2024 1650.0 1653.0 1639.0 1640.0 77.6 Thousand
27 Mar, 2024 1701.0 1713.0 1701.0 1707.0 131 Thousand
26 Mar, 2024 1693.0 1697.0 1690.0 1696.0 20.6 Thousand