Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1691.0 1700.0 1686.0 1694.0 35.1 Thousand
22 Mar, 2024 1692.0 1696.0 1677.0 1682.0 33.9 Thousand
21 Mar, 2024 1697.0 1711.0 1686.0 1691.0 75.3 Thousand
19 Mar, 2024 1711.0 1724.0 1709.0 1724.0 25.1 Thousand
18 Mar, 2024 1715.0 1717.0 1706.0 1711.0 19.6 Thousand
15 Mar, 2024 1709.0 1714.0 1695.0 1710.0 34.2 Thousand
14 Mar, 2024 1676.0 1710.0 1676.0 1710.0 40.1 Thousand
13 Mar, 2024 1682.0 1687.0 1667.0 1675.0 25.8 Thousand
12 Mar, 2024 1669.0 1680.0 1660.0 1680.0 42.9 Thousand
11 Mar, 2024 1674.0 1676.0 1655.0 1667.0 48.2 Thousand