Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1682.0 1682.0 1668.0 1672.0 13.5 Thousand
21 Feb, 2024 1683.0 1683.0 1671.0 1674.0 10.4 Thousand
20 Feb, 2024 1680.0 1700.0 1673.0 1684.0 22.7 Thousand
19 Feb, 2024 1655.0 1680.0 1652.0 1680.0 15.4 Thousand
16 Feb, 2024 1659.0 1659.0 1649.0 1650.0 24.9 Thousand
15 Feb, 2024 1664.0 1664.0 1646.0 1649.0 21.9 Thousand
14 Feb, 2024 1654.0 1659.0 1651.0 1656.0 25.2 Thousand
13 Feb, 2024 1655.0 1655.0 1642.0 1649.0 39 Thousand
09 Feb, 2024 1652.0 1656.0 1640.0 1642.0 26.6 Thousand
08 Feb, 2024 1659.0 1659.0 1636.0 1652.0 45.6 Thousand