Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1676.0 1680.0 1662.0 1665.0 44.8 Thousand
06 Feb, 2024 1686.0 1692.0 1680.0 1690.0 24.7 Thousand
05 Feb, 2024 1695.0 1701.0 1691.0 1695.0 30.1 Thousand
02 Feb, 2024 1693.0 1693.0 1684.0 1693.0 18.4 Thousand
01 Feb, 2024 1695.0 1695.0 1685.0 1693.0 16.8 Thousand
31 Jan, 2024 1689.0 1696.0 1686.0 1696.0 13.2 Thousand
30 Jan, 2024 1695.0 1697.0 1689.0 1689.0 15.3 Thousand
29 Jan, 2024 1690.0 1700.0 1687.0 1695.0 16.1 Thousand
26 Jan, 2024 1676.0 1688.0 1676.0 1685.0 17.5 Thousand
25 Jan, 2024 1670.0 1680.0 1670.0 1680.0 13 Thousand