Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1678.0 1686.0 1678.0 1678.0 18.8 Thousand
09 Jan, 2024 1668.0 1685.0 1667.0 1685.0 31.1 Thousand
05 Jan, 2024 1669.0 1675.0 1663.0 1668.0 27 Thousand
04 Jan, 2024 1660.0 1663.0 1650.0 1660.0 35.3 Thousand
29 Dec, 2023 1655.0 1661.0 1650.0 1655.0 26.9 Thousand
28 Dec, 2023 1636.0 1654.0 1636.0 1654.0 39.9 Thousand
27 Dec, 2023 1633.0 1642.0 1633.0 1639.0 30.2 Thousand
26 Dec, 2023 1622.0 1634.0 1622.0 1633.0 20.5 Thousand
25 Dec, 2023 1636.0 1640.0 1623.0 1624.0 19.7 Thousand
22 Dec, 2023 1630.0 1637.0 1630.0 1637.0 13.9 Thousand