Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1615.0 1616.0 1604.0 1616.0 17.3 Thousand
29 Nov, 2023 1611.0 1618.0 1610.0 1614.0 24.2 Thousand
28 Nov, 2023 1602.0 1612.0 1602.0 1610.0 31.7 Thousand
27 Nov, 2023 1601.0 1601.0 1595.0 1601.0 23.7 Thousand
24 Nov, 2023 1600.0 1600.0 1590.0 1595.0 23 Thousand
22 Nov, 2023 1591.0 1602.0 1591.0 1595.0 18.3 Thousand
21 Nov, 2023 1585.0 1591.0 1583.0 1590.0 15.3 Thousand
20 Nov, 2023 1584.0 1589.0 1578.0 1580.0 19.3 Thousand
17 Nov, 2023 1573.0 1583.0 1571.0 1581.0 16.4 Thousand
16 Nov, 2023 1575.0 1577.0 1571.0 1573.0 23.7 Thousand