Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1593.0 1607.0 1593.0 1607.0 44.3 Thousand
30 Oct, 2023 1592.0 1593.0 1586.0 1593.0 21.5 Thousand
27 Oct, 2023 1590.0 1594.0 1586.0 1593.0 28.8 Thousand
26 Oct, 2023 1579.0 1588.0 1578.0 1579.0 22.6 Thousand
25 Oct, 2023 1570.0 1587.0 1570.0 1581.0 22.3 Thousand
24 Oct, 2023 1568.0 1573.0 1553.0 1569.0 43.8 Thousand
23 Oct, 2023 1581.0 1586.0 1568.0 1568.0 29.4 Thousand
20 Oct, 2023 1580.0 1589.0 1578.0 1586.0 20.9 Thousand
19 Oct, 2023 1586.0 1592.0 1581.0 1583.0 18.9 Thousand
18 Oct, 2023 1582.0 1587.0 1576.0 1586.0 23 Thousand