Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1581.0 1586.0 1569.0 1569.0 123.3 Thousand
29 Sep, 2023 1604.0 1604.0 1577.0 1578.0 135.8 Thousand
28 Sep, 2023 1587.0 1603.0 1581.0 1591.0 176.1 Thousand
27 Sep, 2023 1628.0 1639.0 1624.0 1639.0 279.7 Thousand
26 Sep, 2023 1636.0 1638.0 1632.0 1634.0 65.1 Thousand
25 Sep, 2023 1630.0 1640.0 1630.0 1640.0 99.7 Thousand
22 Sep, 2023 1633.0 1638.0 1630.0 1636.0 73.6 Thousand
21 Sep, 2023 1640.0 1640.0 1634.0 1635.0 74.4 Thousand
20 Sep, 2023 1644.0 1644.0 1636.0 1636.0 63 Thousand
19 Sep, 2023 1632.0 1644.0 1626.0 1644.0 123.2 Thousand