Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1579.0 1585.0 1571.0 1575.0 28.7 Thousand
16 Oct, 2023 1586.0 1594.0 1574.0 1579.0 33.5 Thousand
13 Oct, 2023 1590.0 1590.0 1584.0 1588.0 36 Thousand
12 Oct, 2023 1590.0 1595.0 1586.0 1592.0 30.7 Thousand
11 Oct, 2023 1596.0 1596.0 1588.0 1590.0 25.1 Thousand
10 Oct, 2023 1596.0 1598.0 1590.0 1594.0 33 Thousand
06 Oct, 2023 1589.0 1596.0 1584.0 1587.0 47 Thousand
05 Oct, 2023 1566.0 1588.0 1565.0 1587.0 74.9 Thousand
04 Oct, 2023 1549.0 1579.0 1540.0 1554.0 126.5 Thousand
03 Oct, 2023 1572.0 1572.0 1552.0 1553.0 80.7 Thousand