Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1632.0 1636.0 1622.0 1630.0 18.3 Thousand
20 Dec, 2023 1637.0 1644.0 1635.0 1636.0 26.2 Thousand
19 Dec, 2023 1633.0 1637.0 1629.0 1637.0 26.5 Thousand
18 Dec, 2023 1634.0 1635.0 1625.0 1633.0 17.5 Thousand
15 Dec, 2023 1630.0 1637.0 1625.0 1637.0 28.8 Thousand
14 Dec, 2023 1623.0 1628.0 1618.0 1626.0 39.5 Thousand
13 Dec, 2023 1631.0 1632.0 1620.0 1623.0 28.5 Thousand
12 Dec, 2023 1640.0 1643.0 1624.0 1632.0 24.1 Thousand
11 Dec, 2023 1644.0 1644.0 1634.0 1639.0 37.3 Thousand
08 Dec, 2023 1627.0 1630.0 1616.0 1622.0 38.2 Thousand