Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1680.0 1685.0 1671.0 1672.0 24.5 Thousand
23 Jan, 2024 1690.0 1699.0 1683.0 1683.0 25.6 Thousand
22 Jan, 2024 1683.0 1695.0 1681.0 1695.0 23.8 Thousand
19 Jan, 2024 1674.0 1683.0 1670.0 1675.0 26 Thousand
18 Jan, 2024 1664.0 1673.0 1662.0 1673.0 17.5 Thousand
17 Jan, 2024 1655.0 1671.0 1655.0 1664.0 23 Thousand
16 Jan, 2024 1660.0 1662.0 1655.0 1655.0 21.4 Thousand
15 Jan, 2024 1663.0 1667.0 1659.0 1664.0 22 Thousand
12 Jan, 2024 1673.0 1679.0 1665.0 1672.0 28.4 Thousand
11 Jan, 2024 1680.0 1680.0 1668.0 1673.0 26.3 Thousand