Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1672.0 1681.0 1672.0 1676.0 42.3 Thousand
07 Mar, 2024 1680.0 1682.0 1666.0 1672.0 38.5 Thousand
06 Mar, 2024 1669.0 1677.0 1668.0 1668.0 67.9 Thousand
05 Mar, 2024 1671.0 1674.0 1663.0 1668.0 66 Thousand
04 Mar, 2024 1687.0 1687.0 1662.0 1663.0 67.5 Thousand
01 Mar, 2024 1676.0 1678.0 1663.0 1667.0 47.3 Thousand
29 Feb, 2024 1686.0 1688.0 1676.0 1679.0 40.1 Thousand
28 Feb, 2024 1688.0 1697.0 1687.0 1689.0 47.4 Thousand
27 Feb, 2024 1680.0 1690.0 1673.0 1690.0 26.5 Thousand
26 Feb, 2024 1680.0 1683.0 1674.0 1675.0 13.4 Thousand