Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1628.0 1632.0 1623.0 1627.0 14.6 Thousand
19 Apr, 2024 1640.0 1640.0 1609.0 1617.0 37 Thousand
18 Apr, 2024 1642.0 1646.0 1640.0 1640.0 12.4 Thousand
17 Apr, 2024 1655.0 1655.0 1632.0 1637.0 14.1 Thousand
16 Apr, 2024 1670.0 1670.0 1642.0 1646.0 30.1 Thousand
15 Apr, 2024 1677.0 1682.0 1661.0 1666.0 18.6 Thousand
12 Apr, 2024 1685.0 1685.0 1672.0 1676.0 13.6 Thousand
11 Apr, 2024 1683.0 1691.0 1680.0 1685.0 12.8 Thousand
10 Apr, 2024 1690.0 1691.0 1686.0 1689.0 8500.00
09 Apr, 2024 1678.0 1688.0 1670.0 1683.0 13.3 Thousand