Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1680.0 1681.0 1671.0 1675.0 7600.00
22 May, 2024 1687.0 1687.0 1677.0 1680.0 8800.00
21 May, 2024 1683.0 1692.0 1680.0 1684.0 12 Thousand
20 May, 2024 1680.0 1689.0 1680.0 1688.0 13.6 Thousand
17 May, 2024 1672.0 1679.0 1660.0 1679.0 17.6 Thousand
16 May, 2024 1666.0 1675.0 1655.0 1669.0 15.3 Thousand
15 May, 2024 1680.0 1681.0 1670.0 1673.0 8200.00
14 May, 2024 1666.0 1679.0 1657.0 1675.0 14.5 Thousand
13 May, 2024 1665.0 1665.0 1657.0 1665.0 6900.00
10 May, 2024 1649.0 1665.0 1648.0 1660.0 11.6 Thousand