Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1729.0 1737.0 1726.0 1737.0 13.8 Thousand
19 Jun, 2024 1727.0 1729.0 1724.0 1729.0 6500.00
18 Jun, 2024 1725.0 1727.0 1711.0 1716.0 5800.00
17 Jun, 2024 1726.0 1726.0 1705.0 1714.0 8900.00
14 Jun, 2024 1705.0 1729.0 1698.0 1727.0 24.5 Thousand
13 Jun, 2024 1710.0 1710.0 1699.0 1699.0 6500.00
12 Jun, 2024 1709.0 1710.0 1699.0 1704.0 7000.00
11 Jun, 2024 1727.0 1727.0 1706.0 1707.0 5500.00
10 Jun, 2024 1723.0 1728.0 1719.0 1726.0 14.3 Thousand
07 Jun, 2024 1709.0 1715.0 1705.0 1715.0 16 Thousand