Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1751.0 1781.0 1702.0 1702.0 24.2 Thousand
01 Aug, 2024 1800.0 1820.0 1781.0 1781.0 20.1 Thousand
31 Jul, 2024 1779.0 1824.0 1775.0 1824.0 18.9 Thousand
30 Jul, 2024 1785.0 1785.0 1767.0 1782.0 11 Thousand
29 Jul, 2024 1796.0 1796.0 1756.0 1786.0 16.5 Thousand
26 Jul, 2024 1793.0 1793.0 1747.0 1747.0 14.1 Thousand
25 Jul, 2024 1751.0 1766.0 1745.0 1747.0 11.6 Thousand
24 Jul, 2024 1785.0 1787.0 1753.0 1753.0 9200.00
23 Jul, 2024 1788.0 1794.0 1776.0 1785.0 8100.00
22 Jul, 2024 1781.0 1793.0 1781.0 1788.0 11.4 Thousand