Asante Incorporated (6073.T)

JPY 1641.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1663.0 1669.0 1656.0 1667.0 45.3 Thousand
27 Aug, 2024 1665.0 1670.0 1654.0 1670.0 30.9 Thousand
26 Aug, 2024 1650.0 1658.0 1645.0 1657.0 34.7 Thousand
25 Aug, 2024 1650.0 1658.0 1645.0 1657.0 34.7 Thousand
23 Aug, 2024 1662.0 1663.0 1645.0 1650.0 35.8 Thousand
22 Aug, 2024 1681.0 1681.0 1662.0 1668.0 49 Thousand
21 Aug, 2024 1739.0 1739.0 1705.0 1709.0 17.3 Thousand
20 Aug, 2024 1742.0 1742.0 1711.0 1711.0 10.9 Thousand
19 Aug, 2024 1716.0 1734.0 1702.0 1702.0 23.1 Thousand
18 Aug, 2024 1716.0 1734.0 1702.0 1702.0 23.1 Thousand