Emergency Assistance Japan Co., Ltd. (6063.T)
JPY 1122.0
(2.37%)
JPY 1122.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1159.0 | 1250.0 | 1120.0 | 1227.0 | 50.3 Thousand |
| 06 Mar, 2025 | 1095.0 | 1159.0 | 1090.0 | 1146.0 | 30.3 Thousand |
| 05 Mar, 2025 | 1079.0 | 1096.0 | 1055.0 | 1096.0 | 18.3 Thousand |
| 04 Mar, 2025 | 1019.0 | 1083.0 | 1015.0 | 1079.0 | 20.5 Thousand |
| 03 Mar, 2025 | 1004.0 | 1023.0 | 997.0 | 1019.0 | 10.2 Thousand |
| 28 Feb, 2025 | 987.0 | 1010.0 | 977.0 | 1004.0 | 20 Thousand |
| 27 Feb, 2025 | 983.0 | 994.0 | 967.0 | 994.0 | 3100.00 |
| 26 Feb, 2025 | 971.0 | 973.0 | 952.0 | 968.0 | 5000.00 |
| 25 Feb, 2025 | 986.0 | 986.0 | 944.0 | 961.0 | 5900.00 |
| 21 Feb, 2025 | 950.0 | 988.0 | 933.0 | 971.0 | 26.8 Thousand |
OSSFF
295310
WLGS
7728
TSLTF
OPHC