Emergency Assistance Japan Co., Ltd. (6063.T)
JPY 1122.0
(2.37%)
JPY 1122.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 986.0 | 986.0 | 944.0 | 961.0 | 5900.00 |
| 21 Feb, 2025 | 950.0 | 988.0 | 933.0 | 971.0 | 26.8 Thousand |
| 20 Feb, 2025 | 932.0 | 963.0 | 931.0 | 955.0 | 9100.00 |
| 19 Feb, 2025 | 943.0 | 945.0 | 925.0 | 932.0 | 6300.00 |
| 18 Feb, 2025 | 921.0 | 945.0 | 900.0 | 937.0 | 16.8 Thousand |
| 17 Feb, 2025 | 877.0 | 915.0 | 877.0 | 907.0 | 10.8 Thousand |
| 14 Feb, 2025 | 895.0 | 909.0 | 881.0 | 890.0 | 5000.00 |
| 13 Feb, 2025 | 867.0 | 902.0 | 865.0 | 870.0 | 9900.00 |
| 12 Feb, 2025 | 850.0 | 860.0 | 838.0 | 860.0 | 4500.00 |
| 10 Feb, 2025 | 837.0 | 865.0 | 837.0 | 851.0 | 6000.00 |
OSSFF
295310
WLGS
7728
TSLTF
OPHC