Emergency Assistance Japan Co., Ltd. (6063.T)
JPY 1122.0
(2.37%)
JPY 1122.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1050.0 | 1059.0 | 1050.0 | 1059.0 | 600.00 |
| 02 Jun, 2025 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | 200.00 |
| 30 May, 2025 | 1065.0 | 1079.0 | 1065.0 | 1079.0 | 1000.00 |
| 29 May, 2025 | 1054.0 | 1077.0 | 1054.0 | 1077.0 | 1600.00 |
| 28 May, 2025 | 1053.0 | 1078.0 | 1053.0 | 1064.0 | 3700.00 |
| 27 May, 2025 | 1049.0 | 1064.0 | 1040.0 | 1053.0 | 2600.00 |
| 26 May, 2025 | 1047.0 | 1059.0 | 1047.0 | 1056.0 | 800.00 |
| 23 May, 2025 | 1038.0 | 1070.0 | 1034.0 | 1038.0 | 3200.00 |
| 22 May, 2025 | 1029.0 | 1050.0 | 1028.0 | 1038.0 | 4100.00 |
| 21 May, 2025 | 1045.0 | 1045.0 | 1031.0 | 1040.0 | 4600.00 |
OSSFF
295310
WLGS
7728
TSLTF
OPHC