Emergency Assistance Japan Co., Ltd. (6063.T)
JPY 1122.0
(2.37%)
JPY 1122.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1145.0 | 1159.0 | 1120.0 | 1135.0 | 2200.00 |
| 07 May, 2025 | 1133.0 | 1149.0 | 1123.0 | 1123.0 | 800.00 |
| 02 May, 2025 | 1099.0 | 1128.0 | 1099.0 | 1122.0 | 2200.00 |
| 01 May, 2025 | 1101.0 | 1108.0 | 1096.0 | 1096.0 | 1000.00 |
| 30 Apr, 2025 | 1100.0 | 1120.0 | 1100.0 | 1108.0 | 1700.00 |
| 28 Apr, 2025 | 1103.0 | 1110.0 | 1098.0 | 1098.0 | 1100.00 |
| 25 Apr, 2025 | 1135.0 | 1135.0 | 1111.0 | 1117.0 | 5200.00 |
| 24 Apr, 2025 | 1144.0 | 1160.0 | 1126.0 | 1133.0 | 2200.00 |
| 23 Apr, 2025 | 1179.0 | 1180.0 | 1148.0 | 1151.0 | 6100.00 |
| 22 Apr, 2025 | 1178.0 | 1190.0 | 1173.0 | 1173.0 | 1400.00 |
OSSFF
295310
WLGS
7728
TSLTF
OPHC