Emergency Assistance Japan Co., Ltd. (6063.T)
JPY 1122.0
(2.37%)
JPY 1122.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1059.0 | 1059.0 | 1059.0 | 1059.0 | 200.00 |
| 11 Jun, 2025 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | 100.00 |
| 10 Jun, 2025 | 1045.0 | 1047.0 | 1045.0 | 1047.0 | 200.00 |
| 09 Jun, 2025 | 1049.0 | 1049.0 | 1049.0 | 1049.0 | 200.00 |
| 06 Jun, 2025 | 1052.0 | 1052.0 | 1044.0 | 1044.0 | 600.00 |
| 05 Jun, 2025 | 1055.0 | 1073.0 | 1042.0 | 1052.0 | 1600.00 |
| 04 Jun, 2025 | 1055.0 | 1077.0 | 1055.0 | 1065.0 | 3000.00 |
| 03 Jun, 2025 | 1050.0 | 1074.0 | 1050.0 | 1057.0 | 3000.00 |
| 02 Jun, 2025 | 1085.0 | 1085.0 | 1064.0 | 1064.0 | 900.00 |
| 30 May, 2025 | 1065.0 | 1079.0 | 1065.0 | 1079.0 | 1000.00 |
OSSFF
295310
WLGS
7728
TSLTF
OPHC