Emergency Assistance Japan Co., Ltd. (6063.T)
JPY 1122.0
(2.37%)
JPY 1122.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1070.0 | 1070.0 | 1040.0 | 1050.0 | 600.00 |
| 19 Jun, 2025 | 1056.0 | 1056.0 | 1056.0 | 1056.0 | - |
| 18 Jun, 2025 | 1059.0 | 1065.0 | 1056.0 | 1056.0 | 600.00 |
| 17 Jun, 2025 | 1064.0 | 1079.0 | 1054.0 | 1071.0 | 3700.00 |
| 16 Jun, 2025 | 1046.0 | 1046.0 | 1044.0 | 1044.0 | 500.00 |
| 13 Jun, 2025 | 1041.0 | 1041.0 | 1030.0 | 1033.0 | 2000.00 |
| 12 Jun, 2025 | 1059.0 | 1069.0 | 1046.0 | 1046.0 | 2000.00 |
| 11 Jun, 2025 | 1065.0 | 1076.0 | 1065.0 | 1076.0 | 200.00 |
| 10 Jun, 2025 | 1045.0 | 1065.0 | 1045.0 | 1060.0 | 1700.00 |
| 09 Jun, 2025 | 1049.0 | 1056.0 | 1041.0 | 1045.0 | 800.00 |
OSSFF
295310
WLGS
7728
TSLTF
OPHC