Emergency Assistance Japan Co., Ltd. (6063.T)

JPY 1122.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1059.0 1059.0 1059.0 1059.0 200.00
11 Jun, 2025 1065.0 1065.0 1065.0 1065.0 100.00
10 Jun, 2025 1045.0 1047.0 1045.0 1047.0 200.00
09 Jun, 2025 1049.0 1049.0 1049.0 1049.0 200.00
06 Jun, 2025 1052.0 1052.0 1044.0 1044.0 600.00
05 Jun, 2025 1055.0 1073.0 1042.0 1052.0 1600.00
04 Jun, 2025 1055.0 1077.0 1055.0 1065.0 3000.00
03 Jun, 2025 1050.0 1074.0 1050.0 1057.0 3000.00
02 Jun, 2025 1085.0 1085.0 1064.0 1064.0 900.00
30 May, 2025 1065.0 1079.0 1065.0 1079.0 1000.00