Emergency Assistance Japan Co., Ltd. (6063.T)
JPY 1122.0
(2.37%)
JPY 1122.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1029.0 | 1050.0 | 1028.0 | 1038.0 | 4100.00 |
| 21 May, 2025 | 1045.0 | 1045.0 | 1031.0 | 1040.0 | 4600.00 |
| 20 May, 2025 | 1085.0 | 1085.0 | 1045.0 | 1045.0 | 6500.00 |
| 19 May, 2025 | 1053.0 | 1081.0 | 1045.0 | 1076.0 | 4500.00 |
| 16 May, 2025 | 1063.0 | 1344.0 | 1025.0 | 1062.0 | 177.1 Thousand |
| 15 May, 2025 | 1090.0 | 1196.0 | 1000.0 | 1070.0 | 86.3 Thousand |
| 14 May, 2025 | 1170.0 | 1175.0 | 1150.0 | 1155.0 | 4300.00 |
| 13 May, 2025 | 1150.0 | 1170.0 | 1150.0 | 1170.0 | 1400.00 |
| 12 May, 2025 | 1149.0 | 1160.0 | 1149.0 | 1160.0 | 600.00 |
| 09 May, 2025 | 1135.0 | 1148.0 | 1125.0 | 1146.0 | 1600.00 |
OSSFF
295310
WLGS
7728
TSLTF
OPHC