Emergency Assistance Japan Co., Ltd. (6063.T)

JPY 1122.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 825.0 825.0 820.0 820.0 4500.00
20 Sep, 2023 829.0 829.0 821.0 825.0 1100.00
19 Sep, 2023 825.0 830.0 816.0 826.0 3200.00
15 Sep, 2023 817.0 820.0 813.0 816.0 4300.00
14 Sep, 2023 830.0 830.0 814.0 817.0 8200.00