Emergency Assistance Japan Co., Ltd. (6063.T)
JPY 1122.0
(2.37%)
JPY 1122.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 735.0 | 735.0 | 716.0 | 717.0 | 3000.00 |
| 20 Oct, 2023 | 719.0 | 790.0 | 706.0 | 730.0 | 17.7 Thousand |
| 19 Oct, 2023 | 737.0 | 750.0 | 700.0 | 704.0 | 6600.00 |
| 18 Oct, 2023 | 759.0 | 759.0 | 726.0 | 738.0 | 14.6 Thousand |
| 17 Oct, 2023 | 751.0 | 770.0 | 736.0 | 754.0 | 25.1 Thousand |
| 16 Oct, 2023 | 796.0 | 799.0 | 780.0 | 780.0 | 4400.00 |
| 13 Oct, 2023 | 797.0 | 798.0 | 796.0 | 796.0 | 3600.00 |
| 12 Oct, 2023 | 798.0 | 804.0 | 797.0 | 797.0 | 2300.00 |
| 11 Oct, 2023 | 804.0 | 804.0 | 799.0 | 800.0 | 4700.00 |
| 10 Oct, 2023 | 809.0 | 810.0 | 799.0 | 807.0 | 1100.00 |
OSSFF
295310
WLGS
7728
TSLTF
OPHC