Emergency Assistance Japan Co., Ltd. (6063.T)
JPY 1122.0
(2.37%)
JPY 1122.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 885.0 | 896.0 | 852.0 | 861.0 | 10.1 Thousand |
| 04 Dec, 2023 | 870.0 | 900.0 | 860.0 | 882.0 | 15 Thousand |
| 01 Dec, 2023 | 894.0 | 916.0 | 856.0 | 872.0 | 30.5 Thousand |
| 30 Nov, 2023 | 880.0 | 934.0 | 849.0 | 880.0 | 44.7 Thousand |
| 29 Nov, 2023 | 810.0 | 943.0 | 798.0 | 872.0 | 125.6 Thousand |
| 28 Nov, 2023 | 900.0 | 908.0 | 815.0 | 824.0 | 66 Thousand |
| 27 Nov, 2023 | 804.0 | 927.0 | 795.0 | 900.0 | 217.7 Thousand |
| 24 Nov, 2023 | 709.0 | 859.0 | 703.0 | 780.0 | 328.5 Thousand |
| 22 Nov, 2023 | 714.0 | 718.0 | 700.0 | 709.0 | 1900.00 |
| 21 Nov, 2023 | 698.0 | 717.0 | 697.0 | 717.0 | 1200.00 |
OSSFF
295310
WLGS
7728
TSLTF
OPHC