Emergency Assistance Japan Co., Ltd. (6063.T)
JPY 1122.0
(2.37%)
JPY 1122.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 809.0 | 810.0 | 797.0 | 805.0 | 2800.00 |
| 04 Jan, 2024 | 808.0 | 816.0 | 804.0 | 809.0 | 3800.00 |
| 29 Dec, 2023 | 794.0 | 808.0 | 794.0 | 808.0 | 900.00 |
| 28 Dec, 2023 | 787.0 | 801.0 | 787.0 | 801.0 | 1200.00 |
| 27 Dec, 2023 | 779.0 | 801.0 | 779.0 | 785.0 | 6500.00 |
| 26 Dec, 2023 | 799.0 | 814.0 | 782.0 | 782.0 | 11.8 Thousand |
| 25 Dec, 2023 | 832.0 | 834.0 | 769.0 | 800.0 | 11 Thousand |
| 22 Dec, 2023 | 826.0 | 840.0 | 810.0 | 831.0 | 7500.00 |
| 21 Dec, 2023 | 835.0 | 862.0 | 829.0 | 829.0 | 5300.00 |
| 20 Dec, 2023 | 859.0 | 865.0 | 831.0 | 855.0 | 4600.00 |
OSSFF
295310
WLGS
7728
TSLTF
OPHC