Emergency Assistance Japan Co., Ltd. (6063.T)
JPY 1122.0
(2.37%)
JPY 1122.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 784.0 | 786.0 | 776.0 | 776.0 | 1800.00 |
| 19 Jan, 2024 | 776.0 | 778.0 | 776.0 | 776.0 | 1200.00 |
| 18 Jan, 2024 | 783.0 | 785.0 | 769.0 | 775.0 | 3700.00 |
| 17 Jan, 2024 | 791.0 | 799.0 | 783.0 | 783.0 | 4200.00 |
| 16 Jan, 2024 | 790.0 | 815.0 | 790.0 | 791.0 | 3700.00 |
| 15 Jan, 2024 | 782.0 | 791.0 | 782.0 | 790.0 | 1500.00 |
| 12 Jan, 2024 | 799.0 | 803.0 | 778.0 | 782.0 | 12.4 Thousand |
| 11 Jan, 2024 | 798.0 | 808.0 | 775.0 | 802.0 | 10.5 Thousand |
| 10 Jan, 2024 | 799.0 | 800.0 | 797.0 | 797.0 | 1700.00 |
| 09 Jan, 2024 | 800.0 | 807.0 | 798.0 | 798.0 | 4700.00 |
OSSFF
295310
WLGS
7728
TSLTF
OPHC