Emergency Assistance Japan Co., Ltd. (6063.T)
JPY 1122.0
(2.37%)
JPY 1122.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 880.0 | 895.0 | 870.0 | 875.0 | 8700.00 |
| 02 Feb, 2024 | 870.0 | 889.0 | 868.0 | 880.0 | 10.6 Thousand |
| 01 Feb, 2024 | 841.0 | 877.0 | 841.0 | 870.0 | 5700.00 |
| 31 Jan, 2024 | 828.0 | 854.0 | 828.0 | 846.0 | 4100.00 |
| 30 Jan, 2024 | 846.0 | 846.0 | 819.0 | 828.0 | 5200.00 |
| 29 Jan, 2024 | 839.0 | 839.0 | 817.0 | 833.0 | 3200.00 |
| 26 Jan, 2024 | 855.0 | 855.0 | 827.0 | 828.0 | 6000.00 |
| 25 Jan, 2024 | 826.0 | 857.0 | 811.0 | 857.0 | 8700.00 |
| 24 Jan, 2024 | 820.0 | 831.0 | 794.0 | 826.0 | 9900.00 |
| 23 Jan, 2024 | 797.0 | 859.0 | 795.0 | 824.0 | 22.9 Thousand |
OSSFF
295310
WLGS
7728
TSLTF
OPHC