Emergency Assistance Japan Co., Ltd. (6063.T)

JPY 1122.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 794.0 797.0 792.0 792.0 3200.00
05 Mar, 2024 803.0 817.0 794.0 798.0 4700.00
04 Mar, 2024 808.0 808.0 783.0 803.0 9000.00
01 Mar, 2024 815.0 816.0 811.0 815.0 1100.00
29 Feb, 2024 825.0 825.0 815.0 816.0 2100.00
28 Feb, 2024 828.0 829.0 820.0 829.0 1200.00
27 Feb, 2024 833.0 835.0 831.0 831.0 1500.00
26 Feb, 2024 842.0 842.0 830.0 837.0 1000.00
22 Feb, 2024 822.0 829.0 822.0 827.0 2600.00
21 Feb, 2024 831.0 842.0 820.0 820.0 1900.00