Emergency Assistance Japan Co., Ltd. (6063.T)

JPY 1122.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 771.0 771.0 770.0 770.0 1000.00
19 Mar, 2024 772.0 777.0 770.0 771.0 1400.00
18 Mar, 2024 787.0 789.0 769.0 775.0 1900.00
15 Mar, 2024 782.0 802.0 781.0 793.0 4900.00
14 Mar, 2024 777.0 800.0 777.0 796.0 2800.00
13 Mar, 2024 778.0 787.0 778.0 780.0 900.00
12 Mar, 2024 766.0 781.0 766.0 777.0 1000.00
11 Mar, 2024 793.0 793.0 763.0 766.0 2000.00
08 Mar, 2024 783.0 793.0 783.0 793.0 900.00
07 Mar, 2024 793.0 793.0 760.0 783.0 5700.00