Emergency Assistance Japan Co., Ltd. (6063.T)

JPY 1122.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 730.0 731.0 723.0 723.0 3800.00
18 Apr, 2024 731.0 735.0 731.0 733.0 900.00
17 Apr, 2024 741.0 741.0 736.0 739.0 3600.00
16 Apr, 2024 750.0 750.0 732.0 741.0 2100.00
15 Apr, 2024 754.0 754.0 750.0 750.0 600.00
12 Apr, 2024 750.0 758.0 747.0 756.0 1000.00
11 Apr, 2024 757.0 757.0 750.0 750.0 700.00
10 Apr, 2024 745.0 750.0 745.0 750.0 200.00
09 Apr, 2024 730.0 745.0 730.0 745.0 1300.00
08 Apr, 2024 732.0 734.0 730.0 730.0 1200.00