Emergency Assistance Japan Co., Ltd. (6063.T)
JPY 1122.0
(2.37%)
JPY 1122.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 721.0 | 730.0 | 721.0 | 730.0 | 1300.00 |
| 02 May, 2024 | 720.0 | 746.0 | 708.0 | 720.0 | 2600.00 |
| 01 May, 2024 | 714.0 | 737.0 | 705.0 | 720.0 | 17.4 Thousand |
| 30 Apr, 2024 | 718.0 | 728.0 | 700.0 | 707.0 | 10.3 Thousand |
| 26 Apr, 2024 | 708.0 | 729.0 | 708.0 | 713.0 | 4100.00 |
| 25 Apr, 2024 | 706.0 | 709.0 | 700.0 | 705.0 | 5900.00 |
| 24 Apr, 2024 | 712.0 | 712.0 | 706.0 | 706.0 | 2800.00 |
| 23 Apr, 2024 | 710.0 | 712.0 | 710.0 | 712.0 | 600.00 |
| 22 Apr, 2024 | 734.0 | 734.0 | 710.0 | 720.0 | 3800.00 |
| 19 Apr, 2024 | 730.0 | 731.0 | 723.0 | 723.0 | 3800.00 |
OSSFF
295310
WLGS
7728
TSLTF
OPHC