Emergency Assistance Japan Co., Ltd. (6063.T)

JPY 1122.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 706.0 714.0 702.0 702.0 1800.00
04 Jun, 2024 714.0 714.0 706.0 706.0 2200.00
03 Jun, 2024 703.0 714.0 700.0 714.0 6000.00
31 May, 2024 716.0 716.0 704.0 710.0 2800.00
30 May, 2024 734.0 734.0 711.0 711.0 900.00
29 May, 2024 728.0 729.0 721.0 721.0 3600.00
28 May, 2024 725.0 735.0 721.0 731.0 2000.00
27 May, 2024 731.0 731.0 721.0 721.0 1400.00
24 May, 2024 730.0 743.0 730.0 731.0 2300.00
23 May, 2024 731.0 740.0 713.0 740.0 4000.00