Emergency Assistance Japan Co., Ltd. (6063.T)
JPY 1122.0
(2.37%)
JPY 1122.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 748.0 | 749.0 | 747.0 | 749.0 | 900.00 |
| 19 Jun, 2024 | 743.0 | 748.0 | 730.0 | 748.0 | 10.4 Thousand |
| 18 Jun, 2024 | 695.0 | 750.0 | 695.0 | 720.0 | 14.6 Thousand |
| 17 Jun, 2024 | 705.0 | 706.0 | 690.0 | 702.0 | 8700.00 |
| 14 Jun, 2024 | 706.0 | 709.0 | 699.0 | 699.0 | 1100.00 |
| 13 Jun, 2024 | 702.0 | 708.0 | 699.0 | 699.0 | 1600.00 |
| 12 Jun, 2024 | 708.0 | 708.0 | 702.0 | 702.0 | 200.00 |
| 11 Jun, 2024 | 701.0 | 709.0 | 699.0 | 708.0 | 1700.00 |
| 10 Jun, 2024 | 714.0 | 714.0 | 701.0 | 701.0 | 1000.00 |
| 07 Jun, 2024 | 702.0 | 714.0 | 702.0 | 714.0 | 600.00 |
OSSFF
295310
WLGS
7728
TSLTF
OPHC