Emergency Assistance Japan Co., Ltd. (6063.T)
JPY 1122.0
(2.37%)
JPY 1122.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 809.0 | 809.0 | 790.0 | 806.0 | 1400.00 |
| 18 Jul, 2024 | 770.0 | 815.0 | 770.0 | 812.0 | 6600.00 |
| 17 Jul, 2024 | 755.0 | 790.0 | 751.0 | 770.0 | 16.1 Thousand |
| 16 Jul, 2024 | 806.0 | 820.0 | 775.0 | 782.0 | 9200.00 |
| 12 Jul, 2024 | 834.0 | 834.0 | 809.0 | 810.0 | 3100.00 |
| 11 Jul, 2024 | 822.0 | 841.0 | 801.0 | 836.0 | 9600.00 |
| 10 Jul, 2024 | 844.0 | 850.0 | 826.0 | 827.0 | 4300.00 |
| 09 Jul, 2024 | 846.0 | 863.0 | 844.0 | 844.0 | 9500.00 |
| 08 Jul, 2024 | 807.0 | 900.0 | 807.0 | 843.0 | 68.1 Thousand |
| 05 Jul, 2024 | 796.0 | 815.0 | 796.0 | 807.0 | 4200.00 |
OSSFF
295310
WLGS
7728
TSLTF
OPHC